COFFEE HLDG CO INC

Ticker: JVA CUSIP: 192176105 Class: Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 28,017 Value ($000) $152 Avg Close $5.53 Range $3.40 - $7.46
Q4 2018
Shares 14,780 Value ($000) $52 Avg Close $4.01 Range $3.38 - $4.65
Q3 2018
Shares 14,780 Value ($000) $65 Avg Close $4.90 Range $4.16 - $5.50
Q2 2017
Shares 48,212 Value ($000) $215 Avg Close $4.48 Range $4.08 - $4.78
Q1 2017
Shares 44,692 Value ($000) $208 Avg Close $4.47 Range $4.14 - $4.88
Q4 2016
Shares 43,192 Value ($000) $201 Avg Close $4.90 Range $4.17 - $5.56
Q3 2016
Shares 48,392 Value ($000) $269 Avg Close $5.45 Range $4.80 - $5.89
Q1 2015
Shares 26,460 Value ($000) $129 Avg Close $4.77 Range $4.21 - $5.94
Q2 2013
Shares 18,306 Value ($000) $110 Avg Close $6.40 Range $5.57 - $7.21