COFFEE HLDG CO INC

Ticker: JVA CUSIP: 192176105 Class: Stock

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 16,465 Value ($000) $77 Avg Close $4.47 Range $4.14 - $4.88

Q4 2016

Shares 16,465 Value ($000) $77 Avg Close $4.90 Range $4.17 - $5.56

Q3 2016

Shares 16,465 Value ($000) $92 Avg Close $5.45 Range $4.80 - $5.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	16,465	$77	$4.47	$4.14 - $4.88
Q4 2016	16,465	$77	$4.90	$4.17 - $5.56
Q3 2016	16,465	$92	$5.45	$4.80 - $5.89