COFFEE HLDG CO INC

Ticker: JVA CUSIP: 192176105 Class: Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,186 Value ($000) $140 Avg Close $3.86 Range $3.22 - $4.76
Q3 2025
Shares 70,460 Value ($000) $322 Avg Close $4.27 Range $3.80 - $5.48
Q1 2025
Shares 41,459 Value ($000) $147 Avg Close $4.79 Range $3.02 - $9.67
Q4 2024
Shares 20,271 Value ($000) $69 Avg Close $3.35 Range $2.62 - $4.54
Q3 2024
Shares 49,157 Value ($000) $159 Avg Close $2.35 Range $1.46 - $3.78
Q2 2024
Shares 51,509 Value ($000) $121 Avg Close $1.49 Range $1.20 - $2.40
Q1 2024
Shares 30,098 Value ($000) $48 Avg Close $1.17 Range $0.83 - $1.64
Q4 2023
Shares 24,425 Value ($000) $22 Avg Close $0.78 Range $0.65 - $0.94
Q3 2023
Shares 16,749 Value ($000) $14 Avg Close $1.25 Range $0.78 - $1.47
Q2 2023
Shares 23,045 Value ($000) $32 Avg Close $1.62 Range $1.32 - $2.17
Q1 2023
Shares 15,346 Value ($000) $29 Avg Close $2.06 Range $1.73 - $2.71
Q3 2021
Shares 10,399 Value ($000) $47 Avg Close $4.89 Range $3.93 - $5.80
Q2 2017
Shares 10,190 Value ($000) $45 Avg Close $4.48 Range $4.08 - $4.78
Q1 2016
Shares 10,154 Value ($000) $40 Avg Close $3.34 Range $2.87 - $3.83
Q2 2015
Shares 10,907 Value ($000) $54 Avg Close $4.77 Range $4.50 - $5.27