COFFEE HLDG CO INC

Ticker: JVA CUSIP: 192176105 Class: Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,921 Value ($000) $42 Avg Close $3.86 Range $3.22 - $4.76
Q3 2025
Shares 12,963 Value ($000) $59 Avg Close $4.27 Range $3.80 - $5.48
Q2 2025
Shares 33,286 Value ($000) $144 Avg Close $3.59 Range $2.68 - $5.01
Q3 2024
Shares 10,487 Value ($000) $34 Avg Close $2.35 Range $1.46 - $3.78
Q1 2024
Shares 11,886 Value ($000) $19 Avg Close $1.17 Range $0.83 - $1.64
Q2 2023
Shares 11,039 Value ($000) $15 Avg Close $1.62 Range $1.32 - $2.17
Q1 2023
Shares 14,661 Value ($000) $27 Avg Close $2.06 Range $1.73 - $2.71
Q2 2022
Shares 26,619 Value ($000) $65 Avg Close $2.87 Range $2.31 - $3.41
Q4 2021
Shares 10,614 Value ($000) $46 Avg Close $4.31 Range $3.93 - $5.13
Q4 2018
Shares 16,575 Value ($000) $59 Avg Close $4.01 Range $3.38 - $4.65
Q2 2018
Shares 20,777 Value ($000) $112 Avg Close $4.38 Range $3.71 - $5.51
Q1 2018
Shares 18,320 Value ($000) $80 Avg Close $4.10 Range $3.50 - $4.36
Q4 2017
Shares 11,385 Value ($000) $49 Avg Close $4.04 Range $3.66 - $4.45
Q1 2016
Shares 22,325 Value ($000) $87 Avg Close $3.34 Range $2.87 - $3.83