COFFEE HLDG CO INC

Ticker: JVA CUSIP: 192176105 Class: Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,084 Value ($000) $4 Avg Close $3.86 Range $3.22 - $4.76
Q3 2025
Shares 1,175 Value ($000) $5 Avg Close $4.27 Range $3.80 - $5.48
Q2 2025
Shares 1,026 Value ($000) $4 Avg Close $3.59 Range $2.68 - $5.01
Q1 2025
Shares 1,271 Value ($000) $5 Avg Close $4.79 Range $3.02 - $9.67
Q4 2024
Shares 1,453 Value ($000) $5 Avg Close $3.35 Range $2.62 - $4.54
Q3 2024
Shares 1,498 Value ($000) $5 Avg Close $2.35 Range $1.46 - $3.78
Q2 2024
Shares 3,120 Value ($000) $7 Avg Close $1.49 Range $1.20 - $2.40
Q1 2024
Shares 4,481 Value ($000) $7 Avg Close $1.17 Range $0.83 - $1.64
Q4 2023
Shares 7,126 Value ($000) $6 Avg Close $0.78 Range $0.65 - $0.94
Q3 2023
Shares 7,248 Value ($000) $6 Avg Close $1.25 Range $0.78 - $1.47
Q2 2023
Shares 6,322 Value ($000) $9 Avg Close $1.62 Range $1.32 - $2.17
Q1 2023
Shares 7,620 Value ($000) $0 Avg Close $2.06 Range $1.73 - $2.71
Q4 2022
Shares 9,728 Value ($000) $0 Avg Close $2.18 Range $1.69 - $2.71
Q3 2022
Shares 3,676 Value ($000) $9 Avg Close $2.57 Range $2.17 - $3.12
Q2 2022
Shares 2,852 Value ($000) $7 Avg Close $2.87 Range $2.31 - $3.41
Q1 2022
Shares 420 Value ($000) $1 Avg Close $3.97 Range $3.27 - $4.50
Q4 2021
Shares 1,004 Value ($000) $4 Avg Close $4.31 Range $3.93 - $5.13
Q3 2021
Shares 1,669 Value ($000) $8 Avg Close $4.89 Range $3.93 - $5.80
Q2 2021
Shares 1,252 Value ($000) $7 Avg Close $5.11 Range $4.27 - $6.02
Q1 2021
Shares 1,488 Value ($000) $7 Avg Close $4.74 Range $3.71 - $6.21
Q4 2020
Shares 1,313 Value ($000) $5 Avg Close $3.61 Range $3.11 - $3.98
Q2 2020
Shares 688 Value ($000) $2 Avg Close $2.69 Range $2.06 - $3.54
Q1 2020
Shares 188 Value ($000) $0 Avg Close $3.47 Range $1.69 - $4.43
Q3 2019
Shares 64 Value ($000) $0 Avg Close $3.88 Range $3.59 - $4.49
Q2 2019
Shares 379 Value ($000) $2 Avg Close $4.61 Range $3.63 - $5.82
Q1 2019
Shares 48 Value ($000) $0 Avg Close $5.53 Range $3.40 - $7.46
Q4 2018
Shares 200 Value ($000) $1 Avg Close $4.01 Range $3.38 - $4.65
Q3 2018
Shares 583 Value ($000) $3 Avg Close $4.90 Range $4.16 - $5.50
Q1 2017
Shares 1,241 Value ($000) $6 Avg Close $4.47 Range $4.14 - $4.88
Q3 2016
Shares 800 Value ($000) $4 Avg Close $5.45 Range $4.80 - $5.89
Q2 2016
Shares 548 Value ($000) $3 Avg Close $4.10 Range $3.35 - $5.89
Q1 2016
Shares 777 Value ($000) $3 Avg Close $3.34 Range $2.87 - $3.83
Q4 2015
Shares 632 Value ($000) $3 Avg Close $3.95 Range $3.57 - $4.69
Q2 2015
Shares 1,000 Value ($000) $5 Avg Close $4.77 Range $4.50 - $5.27
Q1 2015
Shares 4,930 Value ($000) $24 Avg Close $4.77 Range $4.21 - $5.94
Q4 2014
Shares 580 Value ($000) $3 Avg Close $5.27 Range $4.31 - $5.75
Q3 2014
Shares 413 Value ($000) $2 Avg Close $6.11 Range $5.12 - $7.09
Q2 2014
Shares 974 Value ($000) $7 Avg Close $7.03 Range $6.28 - $8.04
Q4 2013
Shares 2,006 Value ($000) $10 Avg Close $5.03 Range $4.31 - $5.71
Q3 2013
Shares 1,433 Value ($000) $8 Avg Close $6.03 Range $5.56 - $6.67