COFFEE HLDG CO INC

Ticker: JVA CUSIP: 192176105 Class: Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,523 Value ($000) $0 Avg Close $4.27 Range $3.80 - $5.48

Q1 2024

Shares 15,074 Value ($000) $0 Avg Close $1.17 Range $0.83 - $1.64

Q3 2021

Shares 15,576 Value ($000) $71 Avg Close $4.89 Range $3.93 - $5.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,523	$0	$4.27	$3.80 - $5.48
Q1 2024	15,074	$0	$1.17	$0.83 - $1.64
Q3 2021	15,576	$71	$4.89	$3.93 - $5.80