COFFEE HLDG CO INC

Ticker: JVA CUSIP: 192176105 Class: Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 300 Value ($000) $1 Avg Close $4.49 Range $3.64 - $4.93

Q1 2015

Shares 300 Value ($000) $1 Avg Close $4.77 Range $4.21 - $5.94

Q4 2014

Shares 410 Value ($000) $2 Avg Close $5.27 Range $4.31 - $5.75

Q3 2014

Shares 300 Value ($000) $2 Avg Close $6.11 Range $5.12 - $7.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	300	$1	$4.49	$3.64 - $4.93
Q1 2015	300	$1	$4.77	$4.21 - $5.94
Q4 2014	410	$2	$5.27	$4.31 - $5.75
Q3 2014	300	$2	$6.11	$5.12 - $7.09