COFFEE HLDG CO INC

Ticker: JVA CUSIP: 192176105 Class: Stock

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 100 Value ($000) $0 Avg Close $1.25 Range $0.78 - $1.47
Q2 2023
Shares 100 Value ($000) $0 Avg Close $1.62 Range $1.32 - $2.17
Q1 2023
Shares 100 Value ($000) $0 Avg Close $2.06 Range $1.73 - $2.71
Q4 2022
Shares 100 Value ($000) $0 Avg Close $2.18 Range $1.69 - $2.71
Q3 2022
Shares 100 Value ($000) $0 Avg Close $2.57 Range $2.17 - $3.12
Q2 2022
Shares 100 Value ($000) $0 Avg Close $2.87 Range $2.31 - $3.41
Q1 2022
Shares 100 Value ($000) $0 Avg Close $3.97 Range $3.27 - $4.50
Q4 2021
Shares 100 Value ($000) $0 Avg Close $4.31 Range $3.93 - $5.13
Q3 2021
Shares 100 Value ($000) $0 Avg Close $4.89 Range $3.93 - $5.80