COFFEE HLDG CO INC

Ticker: JVA CUSIP: 192176105 Class: Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 30,270 Value ($000) $138 Avg Close $4.27 Range $3.80 - $5.48

Q2 2025

Shares 25,758 Value ($000) $112 Avg Close $3.59 Range $2.68 - $5.01

Q1 2025

Shares 22,369 Value ($000) $79 Avg Close $4.79 Range $3.02 - $9.67

Q4 2024

Shares 20,316 Value ($000) $69 Avg Close $3.35 Range $2.62 - $4.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	30,270	$138	$4.27	$3.80 - $5.48
Q2 2025	25,758	$112	$3.59	$2.68 - $5.01
Q1 2025	22,369	$79	$4.79	$3.02 - $9.67
Q4 2024	20,316	$69	$3.35	$2.62 - $4.54