COFFEE HLDG CO INC

Ticker: JVA CUSIP: 192176105 Class: Stock

Aristides Capital LLC's Holding History (CIK: 0001595521)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 34,920 Value ($000) $30 Avg Close $1.25 Range $0.78 - $1.47
Q2 2023
Shares 37,807 Value ($000) $53 Avg Close $1.62 Range $1.32 - $2.17
Q1 2023
Shares 37,807 Value ($000) $71 Avg Close $2.06 Range $1.73 - $2.71
Q4 2022
Shares 37,807 Value ($000) $77 Avg Close $2.18 Range $1.69 - $2.71
Q3 2022
Shares 37,807 Value ($000) $95 Avg Close $2.57 Range $2.17 - $3.12
Q2 2022
Shares 37,807 Value ($000) $92 Avg Close $2.87 Range $2.31 - $3.41
Q1 2022
Shares 37,807 Value ($000) $130 Avg Close $3.97 Range $3.27 - $4.50
Q4 2021
Shares 37,807 Value ($000) $166 Avg Close $4.31 Range $3.93 - $5.13
Q3 2021
Shares 37,807 Value ($000) $172 Avg Close $4.89 Range $3.93 - $5.80
Q2 2021
Shares 37,807 Value ($000) $203 Avg Close $5.11 Range $4.27 - $6.02
Q1 2021
Shares 37,807 Value ($000) $187 Avg Close $4.74 Range $3.71 - $6.21
Q4 2020
Shares 37,807 Value ($000) $145 Avg Close $3.61 Range $3.11 - $3.98
Q3 2020
Shares 37,807 Value ($000) $132 Avg Close $3.04 Range $2.65 - $3.63
Q2 2020
Shares 20,000 Value ($000) $60 Avg Close $2.69 Range $2.06 - $3.54