COFFEE HLDG CO INC

Ticker: JVA CUSIP: 192176105 Class: Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,306 Value ($000) $61 Avg Close $4.27 Range $3.80 - $5.48

Q2 2025

Shares 27,280 Value ($000) $118 Avg Close $3.59 Range $2.68 - $5.01

Q2 2023

Shares 11,774 Value ($000) $16 Avg Close $1.62 Range $1.32 - $2.17

Q1 2019

Shares 10,581 Value ($000) $57 Avg Close $5.53 Range $3.40 - $7.46

Q1 2014

Shares 33,585 Value ($000) $256 Avg Close $5.87 Range $4.62 - $8.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,306	$61	$4.27	$3.80 - $5.48
Q2 2025	27,280	$118	$3.59	$2.68 - $5.01
Q2 2023	11,774	$16	$1.62	$1.32 - $2.17
Q1 2019	10,581	$57	$5.53	$3.40 - $7.46
Q1 2014	33,585	$256	$5.87	$4.62 - $8.22