COFFEE HLDG CO INC

Ticker: JVA CUSIP: 192176105 Class: Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 170 Value ($000) $0 Avg Close $2.18 Range $1.69 - $2.71
Q3 2022
Shares 18,939 Value ($000) $47 Avg Close $2.57 Range $2.17 - $3.12
Q2 2022
Shares 18,939 Value ($000) $46 Avg Close $2.87 Range $2.31 - $3.41
Q1 2022
Shares 18,939 Value ($000) $65 Avg Close $3.97 Range $3.27 - $4.50
Q4 2021
Shares 18,939 Value ($000) $83 Avg Close $4.31 Range $3.93 - $5.13
Q3 2021
Shares 20,120 Value ($000) $92 Avg Close $4.89 Range $3.93 - $5.80
Q2 2021
Shares 20,120 Value ($000) $108 Avg Close $5.11 Range $4.27 - $6.02
Q1 2021
Shares 11,940 Value ($000) $59 Avg Close $4.74 Range $3.71 - $6.21
Q4 2020
Shares 11,940 Value ($000) $46 Avg Close $3.61 Range $3.11 - $3.98
Q3 2020
Shares 11,940 Value ($000) $42 Avg Close $3.04 Range $2.65 - $3.63
Q2 2020
Shares 11,940 Value ($000) $36 Avg Close $2.69 Range $2.06 - $3.54
Q1 2020
Shares 11,940 Value ($000) $28 Avg Close $3.47 Range $1.69 - $4.43
Q4 2019
Shares 12,045 Value ($000) $55 Avg Close $3.92 Range $3.50 - $4.98
Q3 2019
Shares 12,045 Value ($000) $47 Avg Close $3.88 Range $3.59 - $4.49