COFFEE HLDG CO INC

Ticker: JVA CUSIP: 192176105 Class: Stock

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,000 Value ($000) $5 Avg Close $1.25 Range $0.78 - $1.47
Q2 2023
Shares 6,000 Value ($000) $8 Avg Close $1.62 Range $1.32 - $2.17
Q1 2023
Shares 6,000 Value ($000) $0 Avg Close $2.06 Range $1.73 - $2.71
Q3 2022
Shares 8,000 Value ($000) $20 Avg Close $2.57 Range $2.17 - $3.12
Q2 2022
Shares 8,000 Value ($000) $20 Avg Close $2.87 Range $2.31 - $3.41
Q1 2022
Shares 6,000 Value ($000) $26 Avg Close $3.97 Range $3.27 - $4.50
Q4 2021
Shares 6,000 Value ($000) $26 Avg Close $4.31 Range $3.93 - $5.13
Q3 2021
Shares 6,000 Value ($000) $27 Avg Close $4.89 Range $3.93 - $5.80
Q2 2021
Shares 5,000 Value ($000) $27 Avg Close $5.11 Range $4.27 - $6.02
Q1 2021
Shares 4,000 Value ($000) $20 Avg Close $4.74 Range $3.71 - $6.21
Q4 2020
Shares 4,000 Value ($000) $15 Avg Close $3.61 Range $3.11 - $3.98
Q1 2020
Shares 4,000 Value ($000) $9 Avg Close $3.47 Range $1.69 - $4.43
Q4 2019
Shares 3,000 Value ($000) $14 Avg Close $3.92 Range $3.50 - $4.98
Q3 2019
Shares 3,000 Value ($000) $12 Avg Close $3.88 Range $3.59 - $4.49
Q2 2019
Shares 3,000 Value ($000) $12 Avg Close $4.61 Range $3.63 - $5.82
Q1 2019
Shares 2,000 Value ($000) $11 Avg Close $5.53 Range $3.40 - $7.46
Q4 2018
Shares 3,000 Value ($000) $11 Avg Close $4.01 Range $3.38 - $4.65
Q3 2018
Shares 3,000 Value ($000) $13 Avg Close $4.90 Range $4.16 - $5.50
Q2 2018
Shares 3,000 Value ($000) $16 Avg Close $4.38 Range $3.71 - $5.51
Q1 2018
Shares 1,000 Value ($000) $4 Avg Close $4.10 Range $3.50 - $4.36
Q4 2017
Shares 1,000 Value ($000) $4 Avg Close $4.04 Range $3.66 - $4.45
Q3 2017
Shares 1,000 Value ($000) $4 Avg Close $4.00 Range $3.60 - $4.34
Q2 2017
Shares 1,000 Value ($000) $4 Avg Close $4.48 Range $4.08 - $4.78
Q1 2017
Shares 1,000 Value ($000) $5 Avg Close $4.47 Range $4.14 - $4.88