COFFEE HLDG CO INC

Ticker: JVA CUSIP: 192176105 Class: Stock

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 14 Value ($000) $0 Avg Close $2.06 Range $1.73 - $2.71
Q2 2021
Shares 128,726 Value ($000) $691 Avg Close $5.11 Range $4.27 - $6.02
Q1 2021
Shares 131,133 Value ($000) $648 Avg Close $4.74 Range $3.71 - $6.21
Q4 2020
Shares 128,778 Value ($000) $495 Avg Close $3.61 Range $3.11 - $3.98
Q3 2020
Shares 132,045 Value ($000) $460 Avg Close $3.04 Range $2.65 - $3.63
Q2 2020
Shares 117,631 Value ($000) $353 Avg Close $2.69 Range $2.06 - $3.54
Q1 2020
Shares 119,623 Value ($000) $279 Avg Close $3.47 Range $1.69 - $4.43
Q4 2019
Shares 89,895 Value ($000) $414 Avg Close $3.92 Range $3.50 - $4.98