COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 23,538 Value ($000) $1,538 Avg Close $64.78 Range $55.32 - $76.16
Q4 2023
Shares 23,806 Value ($000) $1,811 Avg Close $58.68 Range $51.06 - $67.91
Q3 2023
Shares 23,778 Value ($000) $1,472 Avg Close $56.65 Range $49.37 - $62.58
Q2 2023
Shares 23,244 Value ($000) $1,564 Avg Close $55.79 Range $51.89 - $63.61
Q1 2023
Shares 23,467 Value ($000) $1,495 Avg Close $53.95 Range $47.34 - $59.59
Q4 2022
Shares 23,360 Value ($000) $1,333 Avg Close $45.47 Range $38.44 - $49.77
Q3 2022
Shares 23,539 Value ($000) $1,228 Avg Close $47.03 Range $40.31 - $52.62
Q2 2022
Shares 23,281 Value ($000) $1,415 Avg Close $49.50 Range $44.69 - $57.61
Q1 2022
Shares 24,419 Value ($000) $1,620 Avg Close $50.68 Range $45.04 - $58.30
Q4 2021
Shares 25,919 Value ($000) $1,897 Avg Close $58.80 Range $54.37 - $63.01
Q3 2021
Shares 26,750 Value ($000) $1,895 Avg Close $57.54 Range $54.65 - $60.62
Q2 2021
Shares 27,667 Value ($000) $2,127 Avg Close $56.91 Range $51.11 - $61.32
Q1 2021
Shares 35,954 Value ($000) $2,472 Avg Close $46.19 Range $42.45 - $53.35
Q4 2020
Shares 37,263 Value ($000) $2,231 Avg Close $44.21 Range $39.55 - $48.39
Q3 2020
Shares 29,302 Value ($000) $1,760 Avg Close $53.91 Range $43.66 - $66.92
Q2 2020
Shares 30,011 Value ($000) $2,322 Avg Close $59.24 Range $53.63 - $67.78
Q1 2020
Shares 29,116 Value ($000) $2,387 Avg Close $54.80 Range $46.85 - $63.38
Q4 2019
Shares 30,567 Value ($000) $2,012 Avg Close $43.44 Range $38.28 - $48.23
Q3 2019
Shares 31,108 Value ($000) $1,714 Avg Close $42.42 Range $38.13 - $45.53
Q2 2019
Shares 31,463 Value ($000) $1,868 Avg Close $40.47 Range $37.32 - $43.54
Q1 2019
Shares 31,627 Value ($000) $1,716 Avg Close $34.25 Range $30.46 - $38.29
Q4 2018
Shares 32,502 Value ($000) $1,469 Avg Close $34.08 Range $29.38 - $39.03
Q3 2018
Shares 32,884 Value ($000) $1,835 Avg Close $36.52 Range $31.80 - $39.09
Q2 2018
Shares 32,246 Value ($000) $1,722 Avg Close $33.53 Range $28.42 - $38.12
Q1 2018
Shares 26,871 Value ($000) $1,166 Avg Close $29.20 Range $23.71 - $30.80
Q4 2017
Shares 33,058 Value ($000) $1,498 Avg Close $31.42 Range $27.83 - $36.00
Q3 2017
Shares 32,923 Value ($000) $1,610 Avg Close $28.92 Range $24.75 - $32.98
Q2 2017
Shares 31,079 Value ($000) $1,246 Avg Close $26.76 Range $24.58 - $29.07
Q1 2017
Shares 25,204 Value ($000) $1,085 Avg Close $26.58 Range $24.73 - $28.22
Q4 2016
Shares 30,367 Value ($000) $1,256 Avg Close $24.11 Range $21.53 - $26.92
Q3 2016
Shares 30,822 Value ($000) $1,134,558 Avg Close $24.16 Range $22.06 - $27.15
Q2 2016
Shares 30,867 Value ($000) $1,236,532 Avg Close $24.32 Range $22.65 - $26.11
Q1 2016
Shares 33,908 Value ($000) $1,323,000 Avg Close $21.23 Range $18.11 - $24.16
Q4 2015
Shares 26,971 Value ($000) $936,000 Avg Close $19.64 Range $15.90 - $22.21
Q3 2015
Shares 27,018 Value ($000) $734 Avg Close $17.72 Range $15.62 - $20.44
Q2 2015
Shares 26,986 Value ($000) $913,206 Avg Close $19.88 Range $18.21 - $21.34
Q1 2015
Shares 29,299 Value ($000) $1,035,134 Avg Close $21.41 Range $19.59 - $23.64
Q4 2014
Shares 29,299 Value ($000) $1,036,892 Avg Close $19.46 Range $17.19 - $21.00
Q3 2014
Shares 30,459 Value ($000) $1,023,727 Avg Close $19.66 Range $18.35 - $21.27
Q2 2014
Shares 30,481 Value ($000) $1,053,119 Avg Close $20.24 Range $18.87 - $21.66
Q1 2014
Shares 32,101 Value ($000) $1,140,549 Avg Close $22.15 Range $17.84 - $24.59
Q4 2013
Shares 31,330 Value ($000) $1,266,045 Avg Close $20.46 Range $17.72 - $23.32
Q3 2013
Shares 31,645 Value ($000) $1,020,551 Avg Close $17.12 Range $15.63 - $18.44
Q2 2013
Shares 32,251 Value ($000) $907,866 Avg Close $15.51 Range $14.03 - $16.52