COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 968 Value ($000) $37 Avg Close $41.02 Range $28.78 - $52.83
Q2 2025
Shares 62 Value ($000) $3 Avg Close $48.69 Range $42.42 - $59.17
Q1 2025
Shares 11 Value ($000) $1 Avg Close $69.28 Range $57.13 - $78.75
Q4 2024
Shares 11 Value ($000) $1 Avg Close $74.16 Range $68.55 - $80.31
Q3 2024
Shares 212 Value ($000) $16 Avg Close $63.26 Range $49.39 - $71.55
Q2 2024
Shares 213 Value ($000) $12 Avg Close $53.96 Range $46.40 - $59.71
Q1 2024
Shares 197 Value ($000) $13 Avg Close $64.78 Range $55.32 - $76.16
Q4 2023
Shares 202 Value ($000) $15 Avg Close $58.68 Range $51.06 - $67.91