COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

CENTRAL SECURITIES CORP's Holding History (CIK: 0000018748)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 325,000 Value ($000) $21,564 Avg Close $50.68 Range $45.04 - $58.30
Q4 2021
Shares 325,000 Value ($000) $23,784 Avg Close $58.80 Range $54.37 - $63.01
Q3 2021
Shares 325,000 Value ($000) $23,023 Avg Close $57.54 Range $54.65 - $60.62
Q2 2021
Shares 325,000 Value ($000) $24,989 Avg Close $56.91 Range $51.11 - $61.32
Q1 2021
Shares 325,000 Value ($000) $22,347 Avg Close $46.19 Range $42.45 - $53.35
Q4 2020
Shares 290,000 Value ($000) $17,362 Avg Close $44.21 Range $39.55 - $48.39
Q3 2020
Shares 145,000 Value ($000) $8,707 Avg Close $53.91 Range $43.66 - $66.92
Q2 2020
Shares 140,000 Value ($000) $10,830 Avg Close $59.24 Range $53.63 - $67.78
Q1 2020
Shares 185,000 Value ($000) $15,164 Avg Close $54.80 Range $46.85 - $63.38
Q4 2019
Shares 200,000 Value ($000) $13,162 Avg Close $43.44 Range $38.28 - $48.23
Q3 2019
Shares 200,000 Value ($000) $11,020 Avg Close $42.42 Range $38.13 - $45.53
Q2 2019
Shares 200,000 Value ($000) $11,872 Avg Close $40.47 Range $37.32 - $43.54
Q1 2019
Shares 200,000 Value ($000) $10,850 Avg Close $34.25 Range $30.46 - $38.29
Q4 2018
Shares 200,000 Value ($000) $9,042 Avg Close $34.08 Range $29.38 - $39.03
Q3 2018
Shares 200,000 Value ($000) $11,160 Avg Close $36.52 Range $31.80 - $39.09
Q2 2018
Shares 200,000 Value ($000) $10,680 Avg Close $33.53 Range $28.42 - $38.12