COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,906 Value ($000) $108 Avg Close $53.96 Range $46.40 - $59.71
Q1 2024
Shares 1,906 Value ($000) $125 Avg Close $64.78 Range $55.32 - $76.16
Q4 2023
Shares 2,682 Value ($000) $204 Avg Close $58.68 Range $51.06 - $67.91
Q3 2023
Shares 2,682 Value ($000) $166 Avg Close $56.65 Range $49.37 - $62.58
Q2 2023
Shares 2,682 Value ($000) $180 Avg Close $55.79 Range $51.89 - $63.61
Q1 2023
Shares 2,682 Value ($000) $171 Avg Close $53.95 Range $47.34 - $59.59
Q4 2022
Shares 2,774 Value ($000) $158 Avg Close $45.47 Range $38.44 - $49.77
Q3 2022
Shares 2,774 Value ($000) $145 Avg Close $47.03 Range $40.31 - $52.62