COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,603 Value ($000) $3,635 Avg Close $29.49 Range $15.94 - $45.64
Q3 2025
Shares 539,770 Value ($000) $20,700 Avg Close $41.02 Range $28.78 - $52.83
Q2 2025
Shares 115,024 Value ($000) $5,545 Avg Close $48.69 Range $42.42 - $59.17
Q1 2025
Shares 132,440 Value ($000) $8,120 Avg Close $69.28 Range $57.13 - $78.75
Q4 2024
Shares 133,664 Value ($000) $10,301 Avg Close $74.16 Range $68.55 - $80.31
Q3 2024
Shares 148,982 Value ($000) $11,311 Avg Close $63.26 Range $49.39 - $71.55
Q2 2024
Shares 232,378 Value ($000) $13,115 Avg Close $53.96 Range $46.40 - $59.71
Q1 2024
Shares 304,664 Value ($000) $19,904 Avg Close $64.78 Range $55.32 - $76.16
Q4 2023
Shares 328,575 Value ($000) $24,991 Avg Close $58.68 Range $51.06 - $67.91
Q3 2023
Shares 416,159 Value ($000) $25,760 Avg Close $56.65 Range $49.37 - $62.58
Q2 2023
Shares 428,622 Value ($000) $28,842 Avg Close $55.79 Range $51.89 - $63.61
Q1 2023
Shares 461,369 Value ($000) $29,398 Avg Close $53.95 Range $47.34 - $59.59
Q4 2022
Shares 426,778 Value ($000) $24 Avg Close $45.47 Range $38.44 - $49.77
Q3 2022
Shares 461,317 Value ($000) $24,062 Avg Close $47.03 Range $40.31 - $52.62
Q2 2022
Shares 406,488 Value ($000) $24,697 Avg Close $49.50 Range $44.69 - $57.61
Q1 2022
Shares 285,592 Value ($000) $18,950 Avg Close $50.68 Range $45.04 - $58.30
Q4 2021
Shares 291,433 Value ($000) $21,326 Avg Close $58.80 Range $54.37 - $63.01
Q3 2021
Shares 267,811 Value ($000) $18,973 Avg Close $57.54 Range $54.65 - $60.62
Q2 2021
Shares 247,816 Value ($000) $19,055 Avg Close $56.91 Range $51.11 - $61.32
Q1 2021
Shares 273,739 Value ($000) $18,822 Avg Close $46.19 Range $42.45 - $53.35
Q4 2020
Shares 250,353 Value ($000) $14,988 Avg Close $44.21 Range $39.55 - $48.39
Q3 2020
Shares 202,827 Value ($000) $12,355 Avg Close $53.91 Range $43.66 - $66.92
Q2 2020
Shares 123,616 Value ($000) $9,564 Avg Close $59.24 Range $53.63 - $67.78
Q1 2020
Shares 70,213 Value ($000) $5,756 Avg Close $54.80 Range $46.85 - $63.38
Q4 2019
Shares 187,050 Value ($000) $12,309 Avg Close $43.44 Range $38.28 - $48.23
Q3 2019
Shares 262,792 Value ($000) $14,480 Avg Close $42.42 Range $38.13 - $45.53
Q2 2019
Shares 224,184 Value ($000) $13,311 Avg Close $40.47 Range $37.32 - $43.54
Q1 2019
Shares 249,038 Value ($000) $13,512 Avg Close $34.25 Range $30.46 - $38.29
Q4 2018
Shares 103,051 Value ($000) $4,659 Avg Close $34.08 Range $29.38 - $39.03
Q3 2018
Shares 99,143 Value ($000) $5,533 Avg Close $36.52 Range $31.80 - $39.09
Q2 2018
Shares 79,605 Value ($000) $4,250 Avg Close $33.53 Range $28.42 - $38.12
Q1 2018
Shares 87,993 Value ($000) $3,818 Avg Close $29.20 Range $23.71 - $30.80
Q4 2017
Shares 72,641 Value ($000) $3,291 Avg Close $31.42 Range $27.83 - $36.00
Q3 2017
Shares 46,188 Value ($000) $2,311 Avg Close $28.92 Range $24.75 - $32.98
Q2 2017
Shares 4,266 Value ($000) $171 Avg Close $26.76 Range $24.58 - $29.07
Q1 2017
Shares 106,754 Value ($000) $4,596 Avg Close $26.58 Range $24.73 - $28.22
Q4 2016
Shares 104,608 Value ($000) $4,325 Avg Close $24.11 Range $21.53 - $26.92
Q3 2016
Shares 2,300 Value ($000) $85 Avg Close $24.16 Range $22.06 - $27.15
Q2 2016
Shares 11,821 Value ($000) $474 Avg Close $24.32 Range $22.65 - $26.11
Q1 2016
Shares 228 Value ($000) $9 Avg Close $21.23 Range $18.11 - $24.16
Q4 2015
Shares 287 Value ($000) $10 Avg Close $19.64 Range $15.90 - $22.21
Q3 2015
Shares 39,924 Value ($000) $1,084 Avg Close $17.72 Range $15.62 - $20.44
Q2 2015
Shares 40,774 Value ($000) $1,380 Avg Close $19.88 Range $18.21 - $21.34
Q1 2015
Shares 7,928 Value ($000) $280 Avg Close $21.41 Range $19.59 - $23.64
Q2 2014
Shares 24,349 Value ($000) $841 Avg Close $20.24 Range $18.87 - $21.66
Q1 2014
Shares 23,159 Value ($000) $822 Avg Close $22.15 Range $17.84 - $24.59
Q4 2013
Shares 47,810 Value ($000) $1,932 Avg Close $20.46 Range $17.72 - $23.32
Q3 2013
Shares 57,572 Value ($000) $1,857 Avg Close $17.12 Range $15.63 - $18.44
Q2 2013
Shares 83,421 Value ($000) $2,348 Avg Close $15.51 Range $14.03 - $16.52