COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 6,222 Value ($000) $209 Avg Close $19.66 Range $18.35 - $21.27

Q1 2014

Shares 98 Value ($000) $3 Avg Close $22.15 Range $17.84 - $24.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	6,222	$209	$19.66	$18.35 - $21.27
Q1 2014	98	$3	$22.15	$17.84 - $24.59