COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,200 Value ($000) $202 Avg Close $48.69 Range $42.42 - $59.17
Q1 2025
Shares 4,200 Value ($000) $258 Avg Close $69.28 Range $57.13 - $78.75
Q4 2024
Shares 4,835 Value ($000) $373 Avg Close $74.16 Range $68.55 - $80.31
Q3 2024
Shares 4,572 Value ($000) $370 Avg Close $63.26 Range $49.39 - $71.55
Q2 2024
Shares 7,262 Value ($000) $410 Avg Close $53.96 Range $46.40 - $59.71
Q1 2024
Shares 7,015 Value ($000) $458 Avg Close $64.78 Range $55.32 - $76.16
Q4 2023
Shares 6,803 Value ($000) $517 Avg Close $58.68 Range $51.06 - $67.91
Q3 2023
Shares 6,310 Value ($000) $391 Avg Close $56.65 Range $49.37 - $62.58
Q2 2023
Shares 5,191 Value ($000) $349 Avg Close $55.79 Range $51.89 - $63.61
Q1 2023
Shares 4,951 Value ($000) $315 Avg Close $53.95 Range $47.34 - $59.59
Q4 2022
Shares 4,946 Value ($000) $282 Avg Close $45.47 Range $38.44 - $49.77
Q3 2022
Shares 4,098 Value ($000) $213 Avg Close $47.03 Range $40.31 - $52.62
Q1 2022
Shares 8,923 Value ($000) $593 Avg Close $50.68 Range $45.04 - $58.30
Q4 2021
Shares 9,046 Value ($000) $662 Avg Close $58.80 Range $54.37 - $63.01
Q3 2021
Shares 9,125 Value ($000) $646 Avg Close $57.54 Range $54.65 - $60.62
Q4 2013
Shares 97,736 Value ($000) $3,950 Avg Close $20.46 Range $17.72 - $23.32
Q3 2013
Shares 105,807 Value ($000) $3,412 Avg Close $17.12 Range $15.63 - $18.44
Q2 2013
Shares 126,601 Value ($000) $3,564 Avg Close $15.51 Range $14.03 - $16.52