COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,346 Value ($000) $0 Avg Close $64.78 Range $55.32 - $76.16

Q4 2023

Shares 3,164 Value ($000) $0 Avg Close $58.68 Range $51.06 - $67.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,346	$0	$64.78	$55.32 - $76.16
Q4 2023	3,164	$0	$58.68	$51.06 - $67.91