COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

REAVES W H & CO INC's Holding History (CIK: 0000740913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 259,098 Value ($000) $5,586 Avg Close $29.49 Range $15.94 - $45.64
Q3 2025
Shares 423,098 Value ($000) $16,226 Avg Close $41.02 Range $28.78 - $52.83
Q2 2025
Shares 819,953 Value ($000) $39,530 Avg Close $48.69 Range $42.42 - $59.17
Q1 2025
Shares 808,061 Value ($000) $49,542 Avg Close $69.28 Range $57.13 - $78.75
Q4 2024
Shares 698,518 Value ($000) $54 Avg Close $74.16 Range $68.55 - $80.31
Q3 2024
Shares 596,562 Value ($000) $45 Avg Close $63.26 Range $49.39 - $71.55
Q2 2024
Shares 629,982 Value ($000) $36 Avg Close $53.96 Range $46.40 - $59.71
Q1 2024
Shares 597,945 Value ($000) $39 Avg Close $64.78 Range $55.32 - $76.16
Q4 2023
Shares 482,532 Value ($000) $37 Avg Close $58.68 Range $51.06 - $67.91
Q3 2023
Shares 415,331 Value ($000) $26 Avg Close $56.65 Range $49.37 - $62.58
Q2 2023
Shares 359,492 Value ($000) $24 Avg Close $55.79 Range $51.89 - $63.61
Q1 2023
Shares 261,070 Value ($000) $17 Avg Close $53.95 Range $47.34 - $59.59
Q4 2022
Shares 254,062 Value ($000) $15 Avg Close $45.47 Range $38.44 - $49.77
Q3 2022
Shares 270,579 Value ($000) $14,113 Avg Close $47.03 Range $40.31 - $52.62
Q2 2022
Shares 229,718 Value ($000) $13,958 Avg Close $49.50 Range $44.69 - $57.61
Q1 2022
Shares 214,964 Value ($000) $14,263 Avg Close $50.68 Range $45.04 - $58.30
Q4 2021
Shares 16,457 Value ($000) $1,204 Avg Close $58.80 Range $54.37 - $63.01
Q3 2021
Shares 80,131 Value ($000) $5,676 Avg Close $57.54 Range $54.65 - $60.62
Q2 2021
Shares 103,773 Value ($000) $7,979 Avg Close $56.91 Range $51.11 - $61.32
Q1 2021
Shares 159,269 Value ($000) $10,951 Avg Close $46.19 Range $42.45 - $53.35
Q4 2020
Shares 167,888 Value ($000) $10,051 Avg Close $44.21 Range $39.55 - $48.39
Q4 2016
Shares 51,288 Value ($000) $2,121 Avg Close $24.11 Range $21.53 - $26.92
Q3 2016
Shares 54,589 Value ($000) $2,009 Avg Close $24.16 Range $22.06 - $27.15
Q2 2016
Shares 55,145 Value ($000) $2,209 Avg Close $24.32 Range $22.65 - $26.11
Q1 2016
Shares 458,224 Value ($000) $17,884 Avg Close $21.23 Range $18.11 - $24.16
Q4 2015
Shares 536,557 Value ($000) $18,613 Avg Close $19.64 Range $15.90 - $22.21
Q3 2015
Shares 561,992 Value ($000) $15,264 Avg Close $17.72 Range $15.62 - $20.44
Q2 2015
Shares 1,295,800 Value ($000) $43,850 Avg Close $19.88 Range $18.21 - $21.34
Q1 2015
Shares 777,380 Value ($000) $27,465 Avg Close $21.41 Range $19.59 - $23.64
Q4 2014
Shares 233,300 Value ($000) $8,256 Avg Close $19.46 Range $17.19 - $21.00