COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,813 Value ($000) $945 Avg Close $29.49 Range $15.94 - $45.64
Q3 2025
Shares 95,296 Value ($000) $3,655 Avg Close $41.02 Range $28.78 - $52.83
Q2 2025
Shares 85,697 Value ($000) $4,131 Avg Close $48.69 Range $42.42 - $59.17
Q1 2025
Shares 11,823 Value ($000) $725 Avg Close $69.28 Range $57.13 - $78.75
Q4 2024
Shares 3,652 Value ($000) $281 Avg Close $74.16 Range $68.55 - $80.31
Q4 2023
Shares 3,107 Value ($000) $236 Avg Close $58.68 Range $51.06 - $67.91
Q3 2023
Shares 13,845 Value ($000) $857 Avg Close $56.65 Range $49.37 - $62.58
Q2 2023
Shares 8,865 Value ($000) $597 Avg Close $55.79 Range $51.89 - $63.61
Q1 2023
Shares 12,418 Value ($000) $791 Avg Close $53.95 Range $47.34 - $59.59
Q4 2022
Shares 12,862 Value ($000) $734 Avg Close $45.47 Range $38.44 - $49.77
Q3 2022
Shares 11,975 Value ($000) $625 Avg Close $47.03 Range $40.31 - $52.62
Q2 2022
Shares 11,500 Value ($000) $699 Avg Close $49.50 Range $44.69 - $57.61
Q1 2022
Shares 12,834 Value ($000) $852 Avg Close $50.68 Range $45.04 - $58.30
Q4 2021
Shares 17,451 Value ($000) $1,277 Avg Close $58.80 Range $54.37 - $63.01
Q3 2021
Shares 11,901 Value ($000) $843 Avg Close $57.54 Range $54.65 - $60.62
Q2 2021
Shares 11,810 Value ($000) $908 Avg Close $56.91 Range $51.11 - $61.32
Q1 2021
Shares 11,157 Value ($000) $767 Avg Close $46.19 Range $42.45 - $53.35
Q3 2020
Shares 60,325 Value ($000) $3,623 Avg Close $53.91 Range $43.66 - $66.92
Q2 2020
Shares 75,709 Value ($000) $5,857 Avg Close $59.24 Range $53.63 - $67.78
Q1 2020
Shares 156,639 Value ($000) $12,840 Avg Close $54.80 Range $46.85 - $63.38
Q4 2019
Shares 44,391 Value ($000) $2,921 Avg Close $43.44 Range $38.28 - $48.23