COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,527 Value ($000) $0 Avg Close $29.49 Range $15.94 - $45.64
Q3 2025
Shares 96,507 Value ($000) $4 Avg Close $41.02 Range $28.78 - $52.83
Q2 2025
Shares 57,997 Value ($000) $3 Avg Close $48.69 Range $42.42 - $59.17
Q1 2025
Shares 790 Value ($000) $0 Avg Close $69.28 Range $57.13 - $78.75