COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 59,002 Value ($000) $4,837 Avg Close $54.80 Range $46.85 - $63.38

Q4 2019

Shares 32,312 Value ($000) $2,126 Avg Close $43.44 Range $38.28 - $48.23

Q3 2019

Shares 32,794 Value ($000) $1,807 Avg Close $42.42 Range $38.13 - $45.53

Q2 2019

Shares 35,660 Value ($000) $2,117 Avg Close $40.47 Range $37.32 - $43.54

Q1 2019

Shares 31,258 Value ($000) $1,696 Avg Close $34.25 Range $30.46 - $38.29

Q4 2018

Shares 30,600 Value ($000) $1,384 Avg Close $34.08 Range $29.38 - $39.03

Q3 2018

Shares 30,408 Value ($000) $1,697 Avg Close $36.52 Range $31.80 - $39.09

Q2 2018

Shares 31,775 Value ($000) $1,697 Avg Close $33.53 Range $28.42 - $38.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	59,002	$4,837	$54.80	$46.85 - $63.38
Q4 2019	32,312	$2,126	$43.44	$38.28 - $48.23
Q3 2019	32,794	$1,807	$42.42	$38.13 - $45.53
Q2 2019	35,660	$2,117	$40.47	$37.32 - $43.54
Q1 2019	31,258	$1,696	$34.25	$30.46 - $38.29
Q4 2018	30,600	$1,384	$34.08	$29.38 - $39.03
Q3 2018	30,408	$1,697	$36.52	$31.80 - $39.09
Q2 2018	31,775	$1,697	$33.53	$28.42 - $38.12