COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,656 Value ($000) $332 Avg Close $41.02 Range $28.78 - $52.83

Q2 2020

Shares 86 Value ($000) $7 Avg Close $59.24 Range $53.63 - $67.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,656	$332	$41.02	$28.78 - $52.83
Q2 2020	86	$7	$59.24	$53.63 - $67.78