COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,465 Value ($000) $312 Avg Close $48.69 Range $42.42 - $59.17

Q1 2025

Shares 6,485 Value ($000) $398 Avg Close $69.28 Range $57.13 - $78.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,465	$312	$48.69	$42.42 - $59.17
Q1 2025	6,485	$398	$69.28	$57.13 - $78.75