COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,994 Value ($000) $4,290 Avg Close $29.49 Range $15.94 - $45.64
Q3 2025
Shares 199,757 Value ($000) $7,661 Avg Close $41.02 Range $28.78 - $52.83
Q2 2025
Shares 198,133 Value ($000) $9,552 Avg Close $48.69 Range $42.42 - $59.17
Q1 2025
Shares 197,801 Value ($000) $12,127 Avg Close $69.28 Range $57.13 - $78.75
Q4 2024
Shares 199,548 Value ($000) $15,379 Avg Close $74.16 Range $68.55 - $80.31
Q3 2024
Shares 198,730 Value ($000) $15,088 Avg Close $63.26 Range $49.39 - $71.55
Q2 2024
Shares 199,650 Value ($000) $11,268 Avg Close $53.96 Range $46.40 - $59.71
Q1 2024
Shares 210,400 Value ($000) $13,745 Avg Close $64.78 Range $55.32 - $76.16
Q4 2023
Shares 210,931 Value ($000) $16,043 Avg Close $58.68 Range $51.06 - $67.91
Q3 2023
Shares 235,683 Value ($000) $14,589 Avg Close $56.65 Range $49.37 - $62.58
Q2 2023
Shares 240,849 Value ($000) $16,207 Avg Close $55.79 Range $51.89 - $63.61
Q1 2023
Shares 236,460 Value ($000) $15,067 Avg Close $53.95 Range $47.34 - $59.59
Q4 2022
Shares 238,655 Value ($000) $13,622 Avg Close $45.47 Range $38.44 - $49.77
Q3 2022
Shares 231,719 Value ($000) $12,087 Avg Close $47.03 Range $40.31 - $52.62
Q2 2022
Shares 218,346 Value ($000) $13,266 Avg Close $49.50 Range $44.69 - $57.61
Q1 2022
Shares 221,747 Value ($000) $14,713 Avg Close $50.68 Range $45.04 - $58.30
Q4 2021
Shares 231,318 Value ($000) $16,927 Avg Close $58.80 Range $54.37 - $63.01
Q3 2021
Shares 220,028 Value ($000) $15,586 Avg Close $57.54 Range $54.65 - $60.62
Q2 2021
Shares 111,974 Value ($000) $8,610 Avg Close $56.91 Range $51.11 - $61.32
Q1 2021
Shares 140,791 Value ($000) $9,681 Avg Close $46.19 Range $42.45 - $53.35
Q4 2020
Shares 135,602 Value ($000) $8,119 Avg Close $44.21 Range $39.55 - $48.39
Q3 2020
Shares 135,990 Value ($000) $8,166 Avg Close $53.91 Range $43.66 - $66.92
Q2 2020
Shares 135,406 Value ($000) $10,475 Avg Close $59.24 Range $53.63 - $67.78
Q1 2020
Shares 126,205 Value ($000) $10,345 Avg Close $54.80 Range $46.85 - $63.38
Q4 2019
Shares 125,390 Value ($000) $8,252 Avg Close $43.44 Range $38.28 - $48.23
Q3 2019
Shares 112,597 Value ($000) $6,204 Avg Close $42.42 Range $38.13 - $45.53
Q2 2019
Shares 108,017 Value ($000) $6,412 Avg Close $40.47 Range $37.32 - $43.54
Q1 2019
Shares 107,980 Value ($000) $5,858 Avg Close $34.25 Range $30.46 - $38.29
Q4 2018
Shares 99,011 Value ($000) $4,479 Avg Close $34.08 Range $29.38 - $39.03
Q3 2018
Shares 98,586 Value ($000) $5,512 Avg Close $36.52 Range $31.80 - $39.09
Q2 2018
Shares 91,620 Value ($000) $4,904 Avg Close $33.53 Range $28.42 - $38.12
Q1 2018
Shares 86,628 Value ($000) $3,731 Avg Close $29.20 Range $23.71 - $30.80
Q4 2017
Shares 84,871 Value ($000) $3,846 Avg Close $31.42 Range $27.83 - $36.00
Q3 2017
Shares 82,204 Value ($000) $4,021 Avg Close $28.92 Range $24.75 - $32.98
Q2 2017
Shares 81,083 Value ($000) $3,250 Avg Close $26.76 Range $24.58 - $29.07
Q1 2017
Shares 74,366 Value ($000) $3,201 Avg Close $26.58 Range $24.73 - $28.22
Q4 2016
Shares 73,968 Value ($000) $3,059 Avg Close $24.11 Range $21.53 - $26.92
Q3 2016
Shares 40,901 Value ($000) $1,507 Avg Close $24.16 Range $22.06 - $27.15
Q2 2016
Shares 9,866 Value ($000) $389 Avg Close $24.32 Range $22.65 - $26.11
Q1 2016
Shares 10,419 Value ($000) $405 Avg Close $21.23 Range $18.11 - $24.16
Q4 2015
Shares 10,144 Value ($000) $351 Avg Close $19.64 Range $15.90 - $22.21
Q3 2015
Shares 10,144 Value ($000) $272 Avg Close $17.72 Range $15.62 - $20.44
Q2 2015
Shares 8,900 Value ($000) $300 Avg Close $19.88 Range $18.21 - $21.34
Q1 2015
Shares 8,900 Value ($000) $316 Avg Close $21.41 Range $19.59 - $23.64
Q4 2014
Shares 6,564 Value ($000) $230 Avg Close $19.46 Range $17.19 - $21.00
Q3 2014
Shares 6,764 Value ($000) $231 Avg Close $19.66 Range $18.35 - $21.27