COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 32 Value ($000) $2 Avg Close $47.03 Range $40.31 - $52.62
Q2 2022
Shares 9,944 Value ($000) $605 Avg Close $49.50 Range $44.69 - $57.61
Q1 2022
Shares 13 Value ($000) $1 Avg Close $50.68 Range $45.04 - $58.30
Q4 2021
Shares 6 Value ($000) $0 Avg Close $58.80 Range $54.37 - $63.01
Q3 2021
Shares 10 Value ($000) $1 Avg Close $57.54 Range $54.65 - $60.62
Q1 2020
Shares 9,837 Value ($000) $805 Avg Close $54.80 Range $46.85 - $63.38
Q4 2019
Shares 4,459 Value ($000) $294 Avg Close $43.44 Range $38.28 - $48.23
Q3 2019
Shares 700 Value ($000) $39 Avg Close $42.42 Range $38.13 - $45.53
Q2 2018
Shares 612 Value ($000) $32,681 Avg Close $33.53 Range $28.42 - $38.12
Q1 2018
Shares 176 Value ($000) $8 Avg Close $29.20 Range $23.71 - $30.80
Q4 2017
Shares 176 Value ($000) $8 Avg Close $31.42 Range $27.83 - $36.00
Q3 2017
Shares 390 Value ($000) $19 Avg Close $28.92 Range $24.75 - $32.98
Q2 2017
Shares 640 Value ($000) $26 Avg Close $26.76 Range $24.58 - $29.07
Q1 2017
Shares 640 Value ($000) $28 Avg Close $26.58 Range $24.73 - $28.22