COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 200 Value ($000) $11 Avg Close $53.96 Range $46.40 - $59.71

Q3 2021

Shares 24 Value ($000) $2 Avg Close $57.54 Range $54.65 - $60.62

Q2 2021

Shares 35 Value ($000) $3 Avg Close $56.91 Range $51.11 - $61.32

Q1 2021

Shares 36 Value ($000) $3 Avg Close $46.19 Range $42.45 - $53.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	200	$11	$53.96	$46.40 - $59.71
Q3 2021	24	$2	$57.54	$54.65 - $60.62
Q2 2021	35	$3	$56.91	$51.11 - $61.32
Q1 2021	36	$3	$46.19	$42.45 - $53.35