COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,063 Value ($000) $44 Avg Close $29.49 Range $15.94 - $45.64
Q3 2025
Shares 1,173 Value ($000) $46 Avg Close $41.02 Range $28.78 - $52.83
Q2 2025
Shares 1,160 Value ($000) $56 Avg Close $48.69 Range $42.42 - $59.17
Q1 2025
Shares 1,126 Value ($000) $69 Avg Close $69.28 Range $57.13 - $78.75
Q4 2024
Shares 875 Value ($000) $67 Avg Close $74.16 Range $68.55 - $80.31
Q3 2024
Shares 377 Value ($000) $29 Avg Close $63.26 Range $49.39 - $71.55
Q2 2024
Shares 377 Value ($000) $21 Avg Close $53.96 Range $46.40 - $59.71