COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,205 Value ($000) $1,817 Avg Close $29.49 Range $15.94 - $45.64
Q3 2025
Shares 91,042 Value ($000) $3,491 Avg Close $41.02 Range $28.78 - $52.83
Q2 2025
Shares 88,263 Value ($000) $4,255 Avg Close $48.69 Range $42.42 - $59.17
Q1 2025
Shares 746,437 Value ($000) $45,765 Avg Close $69.28 Range $57.13 - $78.75
Q4 2024
Shares 752,158 Value ($000) $57,961 Avg Close $74.16 Range $68.55 - $80.31
Q3 2024
Shares 516,316 Value ($000) $39,199 Avg Close $63.26 Range $49.39 - $71.55
Q2 2024
Shares 117,402 Value ($000) $6,626 Avg Close $53.96 Range $46.40 - $59.71
Q1 2024
Shares 129,736 Value ($000) $8,484 Avg Close $64.78 Range $55.32 - $76.16
Q4 2023
Shares 134,827 Value ($000) $10,255 Avg Close $58.68 Range $51.06 - $67.91
Q3 2023
Shares 145,501 Value ($000) $9,007 Avg Close $56.65 Range $49.37 - $62.58
Q2 2023
Shares 158,099 Value ($000) $10,638 Avg Close $55.79 Range $51.89 - $63.61
Q1 2023
Shares 164,720 Value ($000) $10,496 Avg Close $53.95 Range $47.34 - $59.59
Q4 2022
Shares 177,552 Value ($000) $10,137 Avg Close $45.47 Range $38.44 - $49.77
Q3 2022
Shares 183,849 Value ($000) $9,591 Avg Close $47.03 Range $40.31 - $52.62
Q2 2022
Shares 188,923 Value ($000) $11,479 Avg Close $49.50 Range $44.69 - $57.61
Q1 2022
Shares 189,958 Value ($000) $12,605 Avg Close $50.68 Range $45.04 - $58.30
Q4 2021
Shares 191,293 Value ($000) $13,999 Avg Close $58.80 Range $54.37 - $63.01
Q3 2021
Shares 182,901 Value ($000) $12,956 Avg Close $57.54 Range $54.65 - $60.62
Q2 2021
Shares 236,322 Value ($000) $18,167 Avg Close $56.91 Range $51.11 - $61.32
Q1 2021
Shares 235,901 Value ($000) $16,215 Avg Close $46.19 Range $42.45 - $53.35
Q4 2020
Shares 217,752 Value ($000) $13,034 Avg Close $44.21 Range $39.55 - $48.39
Q3 2020
Shares 246,697 Value ($000) $14,816 Avg Close $53.91 Range $43.66 - $66.92
Q2 2020
Shares 268,560 Value ($000) $20,774 Avg Close $59.24 Range $53.63 - $67.78
Q1 2020
Shares 282,920 Value ($000) $23,192 Avg Close $54.80 Range $46.85 - $63.38
Q4 2019
Shares 294,609 Value ($000) $19,389 Avg Close $43.44 Range $38.28 - $48.23
Q3 2019
Shares 299,220 Value ($000) $16,487 Avg Close $42.42 Range $38.13 - $45.53
Q2 2019
Shares 313,052 Value ($000) $18,589 Avg Close $40.47 Range $37.32 - $43.54
Q1 2019
Shares 367,418 Value ($000) $19,935 Avg Close $34.25 Range $30.46 - $38.29
Q4 2018
Shares 367,542 Value ($000) $16,616 Avg Close $34.08 Range $29.38 - $39.03
Q3 2018
Shares 311,702 Value ($000) $17,394 Avg Close $36.52 Range $31.80 - $39.09
Q2 2018
Shares 292,384 Value ($000) $15,613 Avg Close $33.53 Range $28.42 - $38.12
Q1 2018
Shares 276,337 Value ($000) $11,994 Avg Close $29.20 Range $23.71 - $30.80
Q4 2017
Shares 268,316 Value ($000) $12,155 Avg Close $31.42 Range $27.83 - $36.00
Q3 2017
Shares 278,575 Value ($000) $13,622 Avg Close $28.92 Range $24.75 - $32.98
Q2 2017
Shares 269,152 Value ($000) $10,793 Avg Close $26.76 Range $24.58 - $29.07
Q1 2017
Shares 222,184 Value ($000) $9,565 Avg Close $26.58 Range $24.73 - $28.22
Q4 2016
Shares 289,609 Value ($000) $11,976 Avg Close $24.11 Range $21.53 - $26.92
Q3 2016
Shares 283,917 Value ($000) $10,451 Avg Close $24.16 Range $22.06 - $27.15
Q2 2016
Shares 279,053 Value ($000) $11,179 Avg Close $24.32 Range $22.65 - $26.11
Q1 2016
Shares 192,600 Value ($000) $7,518 Avg Close $21.23 Range $18.11 - $24.16
Q2 2015
Shares 182,815 Value ($000) $6,186 Avg Close $19.88 Range $18.21 - $21.34
Q1 2015
Shares 210,589 Value ($000) $7,440 Avg Close $21.41 Range $19.59 - $23.64
Q4 2014
Shares 318,569 Value ($000) $11,274 Avg Close $19.46 Range $17.19 - $21.00
Q3 2014
Shares 724,007 Value ($000) $24,333 Avg Close $19.66 Range $18.35 - $21.27
Q2 2014
Shares 616,506 Value ($000) $21,301 Avg Close $20.24 Range $18.87 - $21.66
Q1 2014
Shares 773,343 Value ($000) $27,476 Avg Close $22.15 Range $17.84 - $24.59
Q4 2013
Shares 659,312 Value ($000) $26,643 Avg Close $20.46 Range $17.72 - $23.32
Q3 2013
Shares 786,913 Value ($000) $25,378 Avg Close $17.12 Range $15.63 - $18.44
Q2 2013
Shares 787,073 Value ($000) $22,157 Avg Close $15.51 Range $14.03 - $16.52