COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,700 Value ($000) $104 Avg Close $69.28 Range $57.13 - $78.75
Q4 2024
Shares 1,200 Value ($000) $92 Avg Close $74.16 Range $68.55 - $80.31
Q3 2024
Shares 1,400 Value ($000) $106 Avg Close $63.26 Range $49.39 - $71.55
Q1 2024
Shares 1,100 Value ($000) $0 Avg Close $64.78 Range $55.32 - $76.16
Q4 2023
Shares 2,100 Value ($000) $0 Avg Close $58.68 Range $51.06 - $67.91
Q3 2023
Shares 1,800 Value ($000) $0 Avg Close $56.65 Range $49.37 - $62.58
Q2 2023
Shares 1,500 Value ($000) $0 Avg Close $55.79 Range $51.89 - $63.61
Q1 2023
Shares 1,300 Value ($000) $0 Avg Close $53.95 Range $47.34 - $59.59
Q4 2022
Shares 200 Value ($000) $0 Avg Close $45.47 Range $38.44 - $49.77
Q2 2022
Shares 1,200 Value ($000) $72 Avg Close $49.50 Range $44.69 - $57.61
Q1 2022
Shares 400 Value ($000) $26 Avg Close $50.68 Range $45.04 - $58.30
Q4 2021
Shares 61,500 Value ($000) $4,500 Avg Close $58.80 Range $54.37 - $63.01
Q3 2021
Shares 88,400 Value ($000) $6,262 Avg Close $57.54 Range $54.65 - $60.62
Q2 2021
Shares 88,900 Value ($000) $6,835 Avg Close $56.91 Range $51.11 - $61.32
Q4 2020
Shares 500 Value ($000) $29 Avg Close $44.21 Range $39.55 - $48.39
Q3 2020
Shares 3,500 Value ($000) $210 Avg Close $53.91 Range $43.66 - $66.92
Q2 2020
Shares 8,200 Value ($000) $634 Avg Close $59.24 Range $53.63 - $67.78
Q1 2020
Shares 7,500 Value ($000) $614 Avg Close $54.80 Range $46.85 - $63.38
Q4 2019
Shares 2,300 Value ($000) $151 Avg Close $43.44 Range $38.28 - $48.23
Q3 2019
Shares 1,800 Value ($000) $99 Avg Close $42.42 Range $38.13 - $45.53
Q2 2019
Shares 2,500 Value ($000) $148 Avg Close $40.47 Range $37.32 - $43.54
Q1 2019
Shares 200 Value ($000) $10 Avg Close $34.25 Range $30.46 - $38.29
Q4 2018
Shares 200 Value ($000) $9 Avg Close $34.08 Range $29.38 - $39.03
Q3 2018
Shares 200 Value ($000) $11 Avg Close $36.52 Range $31.80 - $39.09
Q2 2018
Shares 200 Value ($000) $10 Avg Close $33.53 Range $28.42 - $38.12
Q1 2018
Shares 200 Value ($000) $8 Avg Close $29.20 Range $23.71 - $30.80
Q4 2017
Shares 200 Value ($000) $9 Avg Close $31.42 Range $27.83 - $36.00
Q3 2017
Shares 200 Value ($000) $9 Avg Close $28.92 Range $24.75 - $32.98
Q2 2017
Shares 200 Value ($000) $8 Avg Close $26.76 Range $24.58 - $29.07
Q1 2017
Shares 200 Value ($000) $8 Avg Close $26.58 Range $24.73 - $28.22
Q4 2016
Shares 200 Value ($000) $8 Avg Close $24.11 Range $21.53 - $26.92
Q3 2016
Shares 200 Value ($000) $7 Avg Close $24.16 Range $22.06 - $27.15
Q2 2016
Shares 200 Value ($000) $8 Avg Close $24.32 Range $22.65 - $26.11
Q1 2016
Shares 1,400 Value ($000) $54 Avg Close $21.23 Range $18.11 - $24.16
Q1 2014
Shares 400 Value ($000) $14 Avg Close $22.15 Range $17.84 - $24.59
Q4 2013
Shares 2,200 Value ($000) $89 Avg Close $20.46 Range $17.72 - $23.32