COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 69 Value ($000) $4 Avg Close $53.96 Range $46.40 - $59.71

Q1 2022

Shares 42 Value ($000) $3 Avg Close $50.68 Range $45.04 - $58.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	69	$4	$53.96	$46.40 - $59.71
Q1 2022	42	$3	$50.68	$45.04 - $58.30