COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,154 Value ($000) $1,620 Avg Close $29.49 Range $15.94 - $45.64
Q3 2025
Shares 122,518 Value ($000) $4,699 Avg Close $41.02 Range $28.78 - $52.83
Q2 2025
Shares 120,837 Value ($000) $5,826 Avg Close $48.69 Range $42.42 - $59.17
Q1 2025
Shares 123,732 Value ($000) $7,586 Avg Close $69.28 Range $57.13 - $78.75
Q4 2024
Shares 118,461 Value ($000) $9,130 Avg Close $74.16 Range $68.55 - $80.31
Q3 2024
Shares 110,336 Value ($000) $8,377 Avg Close $63.26 Range $49.39 - $71.55
Q2 2024
Shares 111,826 Value ($000) $6,311 Avg Close $53.96 Range $46.40 - $59.71
Q1 2024
Shares 114,186 Value ($000) $7,460 Avg Close $64.78 Range $55.32 - $76.16
Q4 2023
Shares 135,440 Value ($000) $10,302 Avg Close $58.68 Range $51.06 - $67.91
Q3 2023
Shares 113,130 Value ($000) $7,003 Avg Close $56.65 Range $49.37 - $62.58
Q2 2023
Shares 78,739 Value ($000) $5,298 Avg Close $55.79 Range $51.89 - $63.61
Q1 2023
Shares 6,044 Value ($000) $385 Avg Close $53.95 Range $47.34 - $59.59
Q4 2022
Shares 5,387 Value ($000) $307 Avg Close $45.47 Range $38.44 - $49.77
Q3 2022
Shares 8,040 Value ($000) $419 Avg Close $47.03 Range $40.31 - $52.62
Q2 2022
Shares 10,844 Value ($000) $659 Avg Close $49.50 Range $44.69 - $57.61
Q2 2021
Shares 20,650 Value ($000) $1,588 Avg Close $56.91 Range $51.11 - $61.32
Q1 2021
Shares 41,300 Value ($000) $2,840 Avg Close $46.19 Range $42.45 - $53.35
Q4 2020
Shares 41,300 Value ($000) $2,473 Avg Close $44.21 Range $39.55 - $48.39
Q3 2020
Shares 51,800 Value ($000) $3,111 Avg Close $53.91 Range $43.66 - $66.92