COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 8 Value ($000) $0 Avg Close $20.24 Range $18.87 - $21.66

Q1 2014

Shares 8 Value ($000) $0 Avg Close $22.15 Range $17.84 - $24.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	8	$0	$20.24	$18.87 - $21.66
Q1 2014	8	$0	$22.15	$17.84 - $24.59