COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 12,714 Value ($000) $427 Avg Close $19.66 Range $18.35 - $21.27

Q2 2014

Shares 29,666 Value ($000) $1,025 Avg Close $20.24 Range $18.87 - $21.66

Q1 2014

Shares 31,697 Value ($000) $1,126 Avg Close $22.15 Range $17.84 - $24.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	12,714	$427	$19.66	$18.35 - $21.27
Q2 2014	29,666	$1,025	$20.24	$18.87 - $21.66
Q1 2014	31,697	$1,126	$22.15	$17.84 - $24.59