COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 216,204 Value ($000) $13,137 Avg Close $49.50 Range $44.69 - $57.61
Q1 2022
Shares 282,064 Value ($000) $18,715 Avg Close $50.68 Range $45.04 - $58.30
Q4 2021
Shares 349,143 Value ($000) $25,550 Avg Close $58.80 Range $54.37 - $63.01
Q3 2021
Shares 383,988 Value ($000) $27,202 Avg Close $57.54 Range $54.65 - $60.62
Q2 2021
Shares 364,160 Value ($000) $28,000 Avg Close $56.91 Range $51.11 - $61.32
Q1 2021
Shares 230,493 Value ($000) $15,849 Avg Close $46.19 Range $42.45 - $53.35
Q4 2020
Shares 245,552 Value ($000) $14,701 Avg Close $44.21 Range $39.55 - $48.39
Q3 2020
Shares 282,346 Value ($000) $16,955 Avg Close $53.91 Range $43.66 - $66.92
Q2 2020
Shares 357,316 Value ($000) $27,642 Avg Close $59.24 Range $53.63 - $67.78
Q1 2020
Shares 373,189 Value ($000) $30,590 Avg Close $54.80 Range $46.85 - $63.38
Q4 2019
Shares 371,724 Value ($000) $24,463 Avg Close $43.44 Range $38.28 - $48.23
Q3 2019
Shares 339,119 Value ($000) $18,685 Avg Close $42.42 Range $38.13 - $45.53
Q2 2019
Shares 255,208 Value ($000) $15,149 Avg Close $40.47 Range $37.32 - $43.54
Q1 2019
Shares 210,268 Value ($000) $11,407 Avg Close $34.25 Range $30.46 - $38.29
Q4 2018
Shares 194,036 Value ($000) $8,772 Avg Close $34.08 Range $29.38 - $39.03
Q3 2018
Shares 205,717 Value ($000) $11,479 Avg Close $36.52 Range $31.80 - $39.09
Q2 2018
Shares 145,028 Value ($000) $7,744 Avg Close $33.53 Range $28.42 - $38.12
Q1 2018
Shares 143,498 Value ($000) $6,228 Avg Close $29.20 Range $23.71 - $30.80
Q4 2017
Shares 118,556 Value ($000) $5,371 Avg Close $31.42 Range $27.83 - $36.00
Q3 2017
Shares 40,900 Value ($000) $2,000 Avg Close $28.92 Range $24.75 - $32.98
Q2 2017
Shares 40,900 Value ($000) $1,640 Avg Close $26.76 Range $24.58 - $29.07
Q1 2017
Shares 32,530 Value ($000) $1,400 Avg Close $26.58 Range $24.73 - $28.22
Q4 2016
Shares 26,500 Value ($000) $1,096 Avg Close $24.11 Range $21.53 - $26.92