COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 614,549 Value ($000) $13,250 Avg Close $29.49 Range $15.94 - $45.64
Q3 2025
Shares 414,263 Value ($000) $15,887 Avg Close $41.02 Range $28.78 - $52.83
Q2 2025
Shares 372,441 Value ($000) $17,955 Avg Close $48.69 Range $42.42 - $59.17
Q1 2025
Shares 476,513 Value ($000) $29,215 Avg Close $69.28 Range $57.13 - $78.75
Q4 2024
Shares 375,544 Value ($000) $28,943 Avg Close $74.16 Range $68.55 - $80.31
Q3 2024
Shares 386,399 Value ($000) $29,335 Avg Close $63.26 Range $49.39 - $71.55
Q2 2024
Shares 194,657 Value ($000) $10,986 Avg Close $53.96 Range $46.40 - $59.71
Q1 2024
Shares 239,808 Value ($000) $15,667 Avg Close $64.78 Range $55.32 - $76.16
Q4 2023
Shares 218,174 Value ($000) $16,594 Avg Close $58.68 Range $51.06 - $67.91
Q3 2023
Shares 193,989 Value ($000) $12,008 Avg Close $56.65 Range $49.37 - $62.58
Q2 2023
Shares 196,890 Value ($000) $13,249 Avg Close $55.79 Range $51.89 - $63.61
Q1 2023
Shares 265,048 Value ($000) $16,889 Avg Close $53.95 Range $47.34 - $59.59
Q4 2022
Shares 166,995 Value ($000) $9,532 Avg Close $45.47 Range $38.44 - $49.77
Q3 2022
Shares 248,605 Value ($000) $13 Avg Close $47.03 Range $40.31 - $52.62
Q2 2022
Shares 256,234 Value ($000) $16 Avg Close $49.50 Range $44.69 - $57.61
Q1 2022
Shares 164,805 Value ($000) $10,935 Avg Close $50.68 Range $45.04 - $58.30
Q4 2021
Shares 569,283 Value ($000) $41,659 Avg Close $58.80 Range $54.37 - $63.01
Q3 2021
Shares 400,460 Value ($000) $28,369 Avg Close $57.54 Range $54.65 - $60.62
Q2 2021
Shares 153,932 Value ($000) $11,836 Avg Close $56.91 Range $51.11 - $61.32
Q1 2021
Shares 108,900 Value ($000) $7,487 Avg Close $46.19 Range $42.45 - $53.35
Q4 2020
Shares 139,013 Value ($000) $8,323 Avg Close $44.21 Range $39.55 - $48.39
Q3 2020
Shares 460,254 Value ($000) $27,639 Avg Close $53.91 Range $43.66 - $66.92
Q2 2020
Shares 606,511 Value ($000) $46,920 Avg Close $59.24 Range $53.63 - $67.78
Q1 2020
Shares 706,985 Value ($000) $57,952 Avg Close $54.80 Range $46.85 - $63.38
Q4 2019
Shares 838,648 Value ($000) $55,191 Avg Close $43.44 Range $38.28 - $48.23
Q3 2019
Shares 817,691 Value ($000) $45,055 Avg Close $42.42 Range $38.13 - $45.53
Q2 2019
Shares 814,319 Value ($000) $48,338 Avg Close $40.47 Range $37.32 - $43.54
Q1 2019
Shares 702,367 Value ($000) $38,103 Avg Close $34.25 Range $30.46 - $38.29
Q4 2018
Shares 513,249 Value ($000) $23,204 Avg Close $34.08 Range $29.38 - $39.03
Q3 2018
Shares 679,192 Value ($000) $37,899 Avg Close $36.52 Range $31.80 - $39.09
Q2 2018
Shares 593,066 Value ($000) $31,670 Avg Close $33.53 Range $28.42 - $38.12
Q1 2018
Shares 633,294 Value ($000) $27,485 Avg Close $29.20 Range $23.71 - $30.80
Q4 2017
Shares 595,459 Value ($000) $26,975 Avg Close $31.42 Range $27.83 - $36.00
Q3 2017
Shares 549,244 Value ($000) $26,858 Avg Close $28.92 Range $24.75 - $32.98
Q2 2017
Shares 299,065 Value ($000) $11,992 Avg Close $26.76 Range $24.58 - $29.07
Q1 2017
Shares 174,471 Value ($000) $7,511 Avg Close $26.58 Range $24.73 - $28.22
Q4 2016
Shares 173,947 Value ($000) $7,193 Avg Close $24.11 Range $21.53 - $26.92
Q3 2016
Shares 347,935 Value ($000) $12,807 Avg Close $24.16 Range $22.06 - $27.15
Q2 2016
Shares 275,937 Value ($000) $11,054 Avg Close $24.32 Range $22.65 - $26.11
Q1 2016
Shares 254,570 Value ($000) $9,936 Avg Close $21.23 Range $18.11 - $24.16
Q4 2015
Shares 119,003 Value ($000) $4,128 Avg Close $19.64 Range $15.90 - $22.21
Q3 2015
Shares 99,264 Value ($000) $2,696 Avg Close $17.72 Range $15.62 - $20.44
Q2 2015
Shares 108,865 Value ($000) $3,684 Avg Close $19.88 Range $18.21 - $21.34
Q1 2015
Shares 136,674 Value ($000) $4,829 Avg Close $21.41 Range $19.59 - $23.64
Q4 2014
Shares 12,757 Value ($000) $451 Avg Close $19.46 Range $17.19 - $21.00
Q3 2014
Shares 18,926 Value ($000) $636 Avg Close $19.66 Range $18.35 - $21.27
Q2 2014
Shares 40,844 Value ($000) $1,411 Avg Close $20.24 Range $18.87 - $21.66
Q1 2014
Shares 45,462 Value ($000) $1,615 Avg Close $22.15 Range $17.84 - $24.59
Q4 2013
Shares 27,273 Value ($000) $1,102 Avg Close $20.46 Range $17.72 - $23.32
Q3 2013
Shares 24,517 Value ($000) $791 Avg Close $17.12 Range $15.63 - $18.44
Q2 2013
Shares 72,115 Value ($000) $2,030 Avg Close $15.51 Range $14.03 - $16.52
Q4 2012
Shares 197,151 Value ($000) $4,464 Avg Close — Range —
Q3 2012
Shares 180,861 Value ($000) $4,158 Avg Close — Range —
Q2 2012
Shares 204,781 Value ($000) $3,940 Avg Close — Range —
Q1 2012
Shares 71,104 Value ($000) $1,357 Avg Close — Range —