COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,750 Value ($000) $201 Avg Close $58.80 Range $54.37 - $63.01

Q2 2021

Shares 2,750 Value ($000) $211 Avg Close $56.91 Range $51.11 - $61.32

Q2 2020

Shares 2,750 Value ($000) $213 Avg Close $59.24 Range $53.63 - $67.78

Q1 2020

Shares 2,750 Value ($000) $225 Avg Close $54.80 Range $46.85 - $63.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,750	$201	$58.80	$54.37 - $63.01
Q2 2021	2,750	$211	$56.91	$51.11 - $61.32
Q2 2020	2,750	$213	$59.24	$53.63 - $67.78
Q1 2020	2,750	$225	$54.80	$46.85 - $63.38