COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 5,790 Value ($000) $448 Avg Close $59.24 Range $53.63 - $67.78

Q1 2020

Shares 10,390 Value ($000) $852 Avg Close $54.80 Range $46.85 - $63.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	5,790	$448	$59.24	$53.63 - $67.78
Q1 2020	10,390	$852	$54.80	$46.85 - $63.38