COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,856 Value ($000) $220 Avg Close $74.16 Range $68.55 - $80.31
Q3 2024
Shares 2,856 Value ($000) $217 Avg Close $63.26 Range $49.39 - $71.55
Q4 2023
Shares 2,650 Value ($000) $202 Avg Close $58.68 Range $51.06 - $67.91
Q2 2016
Shares 38,386 Value ($000) $1,538 Avg Close $24.32 Range $22.65 - $26.11
Q1 2016
Shares 56,686 Value ($000) $2,212 Avg Close $21.23 Range $18.11 - $24.16
Q4 2015
Shares 67,886 Value ($000) $2,355 Avg Close $19.64 Range $15.90 - $22.21
Q3 2015
Shares 66,586 Value ($000) $1,808 Avg Close $17.72 Range $15.62 - $20.44
Q2 2015
Shares 53,386 Value ($000) $1,807 Avg Close $19.88 Range $18.21 - $21.34
Q1 2015
Shares 68,086 Value ($000) $2,405 Avg Close $21.41 Range $19.59 - $23.64
Q4 2014
Shares 66,586 Value ($000) $2,356 Avg Close $19.46 Range $17.19 - $21.00
Q3 2014
Shares 63,186 Value ($000) $2,124 Avg Close $19.66 Range $18.35 - $21.27
Q2 2014
Shares 63,886 Value ($000) $2,207 Avg Close $20.24 Range $18.87 - $21.66
Q1 2014
Shares 61,686 Value ($000) $2,192 Avg Close $22.15 Range $17.84 - $24.59
Q4 2013
Shares 59,386 Value ($000) $2,400 Avg Close $20.46 Range $17.72 - $23.32
Q3 2013
Shares 41,000 Value ($000) $1,322 Avg Close $17.12 Range $15.63 - $18.44
Q2 2013
Shares 16,800 Value ($000) $473 Avg Close $15.51 Range $14.03 - $16.52