COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,324 Value ($000) $204 Avg Close $41.02 Range $28.78 - $52.83
Q2 2025
Shares 5,451 Value ($000) $263 Avg Close $48.69 Range $42.42 - $59.17
Q1 2025
Shares 6,149 Value ($000) $377 Avg Close $69.28 Range $57.13 - $78.75
Q4 2024
Shares 6,396 Value ($000) $493 Avg Close $74.16 Range $68.55 - $80.31
Q3 2024
Shares 6,343 Value ($000) $482 Avg Close $63.26 Range $49.39 - $71.55
Q2 2024
Shares 6,938 Value ($000) $392 Avg Close $53.96 Range $46.40 - $59.71
Q1 2024
Shares 7,242 Value ($000) $473 Avg Close $64.78 Range $55.32 - $76.16
Q4 2023
Shares 7,574 Value ($000) $576 Avg Close $58.68 Range $51.06 - $67.91
Q3 2023
Shares 7,625 Value ($000) $472 Avg Close $56.65 Range $49.37 - $62.58
Q2 2023
Shares 8,398 Value ($000) $565 Avg Close $55.79 Range $51.89 - $63.61
Q1 2023
Shares 8,799 Value ($000) $561 Avg Close $53.95 Range $47.34 - $59.59
Q4 2022
Shares 8,956 Value ($000) $511 Avg Close $45.47 Range $38.44 - $49.77
Q3 2022
Shares 8,488 Value ($000) $443 Avg Close $47.03 Range $40.31 - $52.62
Q2 2022
Shares 7,165 Value ($000) $435 Avg Close $49.50 Range $44.69 - $57.61
Q1 2022
Shares 69,707 Value ($000) $4,625 Avg Close $50.68 Range $45.04 - $58.30
Q4 2021
Shares 72,154 Value ($000) $5,280 Avg Close $58.80 Range $54.37 - $63.01
Q3 2021
Shares 72,634 Value ($000) $5,145 Avg Close $57.54 Range $54.65 - $60.62
Q2 2021
Shares 73,958 Value ($000) $5,687 Avg Close $56.91 Range $51.11 - $61.32
Q1 2021
Shares 76,524 Value ($000) $5,262 Avg Close $46.19 Range $42.45 - $53.35
Q4 2020
Shares 74,599 Value ($000) $4,466 Avg Close $44.21 Range $39.55 - $48.39
Q3 2020
Shares 41,411 Value ($000) $2,487 Avg Close $53.91 Range $43.66 - $66.92
Q2 2020
Shares 44,569 Value ($000) $3,448 Avg Close $59.24 Range $53.63 - $67.78
Q1 2020
Shares 47,230 Value ($000) $3,871 Avg Close $54.80 Range $46.85 - $63.38
Q4 2019
Shares 47,487 Value ($000) $3,125 Avg Close $43.44 Range $38.28 - $48.23
Q3 2019
Shares 47,859 Value ($000) $2,637 Avg Close $42.42 Range $38.13 - $45.53
Q2 2019
Shares 48,071 Value ($000) $2,853 Avg Close $40.47 Range $37.32 - $43.54
Q1 2019
Shares 1,196 Value ($000) $65 Avg Close $34.25 Range $30.46 - $38.29
Q4 2018
Shares 1,037 Value ($000) $47 Avg Close $34.08 Range $29.38 - $39.03
Q3 2018
Shares 795 Value ($000) $44 Avg Close $36.52 Range $31.80 - $39.09
Q2 2018
Shares 153 Value ($000) $8 Avg Close $33.53 Range $28.42 - $38.12