COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 16 Value ($000) $1 Avg Close $47.03 Range $40.31 - $52.62

Q2 2022

Shares 16 Value ($000) $1 Avg Close $49.50 Range $44.69 - $57.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	16	$1	$47.03	$40.31 - $52.62
Q2 2022	16	$1	$49.50	$44.69 - $57.61