COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

MAVERICK CAPITAL LTD's Holding History (CIK: 0000934639)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 8,950 Value ($000) $634 Avg Close $57.54 Range $54.65 - $60.62

Q2 2021

Shares 3,393 Value ($000) $261 Avg Close $56.91 Range $51.11 - $61.32

Q1 2021

Shares 3,350 Value ($000) $230 Avg Close $46.19 Range $42.45 - $53.35

Q4 2020

Shares 416 Value ($000) $25 Avg Close $44.21 Range $39.55 - $48.39

Q3 2020

Shares 10,545 Value ($000) $633 Avg Close $53.91 Range $43.66 - $66.92

Q2 2020

Shares 2,091 Value ($000) $162 Avg Close $59.24 Range $53.63 - $67.78

Q1 2020

Shares 15,831 Value ($000) $1,298 Avg Close $54.80 Range $46.85 - $63.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	8,950	$634	$57.54	$54.65 - $60.62
Q2 2021	3,393	$261	$56.91	$51.11 - $61.32
Q1 2021	3,350	$230	$46.19	$42.45 - $53.35
Q4 2020	416	$25	$44.21	$39.55 - $48.39
Q3 2020	10,545	$633	$53.91	$43.66 - $66.92
Q2 2020	2,091	$162	$59.24	$53.63 - $67.78
Q1 2020	15,831	$1,298	$54.80	$46.85 - $63.38