COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 37,917 Value ($000) $2,303 Avg Close $49.50 Range $44.69 - $57.61

Q1 2022

Shares 80,273 Value ($000) $5,326 Avg Close $50.68 Range $45.04 - $58.30

Q4 2021

Shares 79,959 Value ($000) $5,851 Avg Close $58.80 Range $54.37 - $63.01

Q3 2021

Shares 132,949 Value ($000) $9,418 Avg Close $57.54 Range $54.65 - $60.62

Q2 2021

Shares 132,904 Value ($000) $10,219 Avg Close $56.91 Range $51.11 - $61.32

Q1 2021

Shares 124,686 Value ($000) $8,573 Avg Close $46.19 Range $42.45 - $53.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	37,917	$2,303	$49.50	$44.69 - $57.61
Q1 2022	80,273	$5,326	$50.68	$45.04 - $58.30
Q4 2021	79,959	$5,851	$58.80	$54.37 - $63.01
Q3 2021	132,949	$9,418	$57.54	$54.65 - $60.62
Q2 2021	132,904	$10,219	$56.91	$51.11 - $61.32
Q1 2021	124,686	$8,573	$46.19	$42.45 - $53.35