COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

RIT CAPITAL PARTNERS PLC's Holding History (CIK: 0000939334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 435,000 Value ($000) $17,570 Avg Close $20.46 Range $17.72 - $23.32

Q3 2013

Shares 500,000 Value ($000) $16,125 Avg Close $17.12 Range $15.63 - $18.44

Q2 2013

Shares 500,000 Value ($000) $14,065 Avg Close $15.51 Range $14.03 - $16.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	435,000	$17,570	$20.46	$17.72 - $23.32
Q3 2013	500,000	$16,125	$17.12	$15.63 - $18.44
Q2 2013	500,000	$14,065	$15.51	$14.03 - $16.52