COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,857 Value ($000) $378 Avg Close $41.02 Range $28.78 - $52.83

Q4 2021

Shares 15,080 Value ($000) $1,104 Avg Close $58.80 Range $54.37 - $63.01

Q2 2016

Shares 12 Value ($000) $0 Avg Close $24.32 Range $22.65 - $26.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,857	$378	$41.02	$28.78 - $52.83
Q4 2021	15,080	$1,104	$58.80	$54.37 - $63.01
Q2 2016	12	$0	$24.32	$22.65 - $26.11