COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,741 Value ($000) $1,417 Avg Close $29.49 Range $15.94 - $45.64
Q3 2025
Shares 60,554 Value ($000) $2,322 Avg Close $41.02 Range $28.78 - $52.83
Q2 2025
Shares 55,801 Value ($000) $2,690 Avg Close $48.69 Range $42.42 - $59.17
Q1 2025
Shares 62,846 Value ($000) $3,853 Avg Close $69.28 Range $57.13 - $78.75
Q4 2024
Shares 57,723 Value ($000) $4,449 Avg Close $74.16 Range $68.55 - $80.31
Q3 2024
Shares 44,563 Value ($000) $3,383 Avg Close $63.26 Range $49.39 - $71.55
Q2 2024
Shares 37,458 Value ($000) $2,114 Avg Close $53.96 Range $46.40 - $59.71
Q1 2024
Shares 25,402 Value ($000) $1,660 Avg Close $64.78 Range $55.32 - $76.16
Q4 2023
Shares 24,175 Value ($000) $1,839 Avg Close $58.68 Range $51.06 - $67.91
Q3 2023
Shares 24,466 Value ($000) $1,514 Avg Close $56.65 Range $49.37 - $62.58
Q2 2023
Shares 23,000 Value ($000) $1,548 Avg Close $55.79 Range $51.89 - $63.61
Q1 2023
Shares 33,068 Value ($000) $2,107 Avg Close $53.95 Range $47.34 - $59.59
Q4 2022
Shares 25,113 Value ($000) $1,433 Avg Close $45.47 Range $38.44 - $49.77
Q3 2022
Shares 74,883 Value ($000) $3,906 Avg Close $47.03 Range $40.31 - $52.62
Q2 2022
Shares 26,888 Value ($000) $1,634 Avg Close $49.50 Range $44.69 - $57.61
Q1 2022
Shares 30,709 Value ($000) $2,037 Avg Close $50.68 Range $45.04 - $58.30
Q4 2021
Shares 33,074 Value ($000) $2,420 Avg Close $58.80 Range $54.37 - $63.01
Q3 2021
Shares 32,563 Value ($000) $2,306 Avg Close $57.54 Range $54.65 - $60.62
Q2 2021
Shares 53,439 Value ($000) $4,109 Avg Close $56.91 Range $51.11 - $61.32
Q1 2021
Shares 34,499 Value ($000) $2,372 Avg Close $46.19 Range $42.45 - $53.35
Q4 2020
Shares 117,016 Value ($000) $7,006 Avg Close $44.21 Range $39.55 - $48.39
Q3 2020
Shares 38,997 Value ($000) $2,342 Avg Close $53.91 Range $43.66 - $66.92
Q2 2020
Shares 103,353 Value ($000) $7,994 Avg Close $59.24 Range $53.63 - $67.78
Q1 2020
Shares 132,540 Value ($000) $10,864 Avg Close $54.80 Range $46.85 - $63.38
Q4 2019
Shares 151,075 Value ($000) $9,941 Avg Close $43.44 Range $38.28 - $48.23
Q3 2019
Shares 41,162 Value ($000) $2,266 Avg Close $42.42 Range $38.13 - $45.53
Q2 2019
Shares 71,520 Value ($000) $4,243 Avg Close $40.47 Range $37.32 - $43.54
Q1 2019
Shares 38,981 Value ($000) $2,112 Avg Close $34.25 Range $30.46 - $38.29
Q4 2018
Shares 85,565 Value ($000) $3,866 Avg Close $34.08 Range $29.38 - $39.03
Q3 2018
Shares 114,004 Value ($000) $6,361 Avg Close $36.52 Range $31.80 - $39.09
Q2 2018
Shares 81,858 Value ($000) $4,369 Avg Close $33.53 Range $28.42 - $38.12
Q1 2018
Shares 121,479 Value ($000) $5,269 Avg Close $29.20 Range $23.71 - $30.80
Q4 2017
Shares 96,882 Value ($000) $4,388 Avg Close $31.42 Range $27.83 - $36.00
Q3 2017
Shares 45,510 Value ($000) $2,224 Avg Close $28.92 Range $24.75 - $32.98
Q2 2017
Shares 54,657 Value ($000) $2,189 Avg Close $26.76 Range $24.58 - $29.07
Q1 2017
Shares 21,031 Value ($000) $903 Avg Close $26.58 Range $24.73 - $28.22
Q4 2016
Shares 31,311 Value ($000) $1,293 Avg Close $24.11 Range $21.53 - $26.92
Q3 2016
Shares 55,785 Value ($000) $2,052 Avg Close $24.16 Range $22.06 - $27.15
Q2 2016
Shares 141,612 Value ($000) $5,672 Avg Close $24.32 Range $22.65 - $26.11
Q1 2016
Shares 236,639 Value ($000) $9,233 Avg Close $21.23 Range $18.11 - $24.16
Q4 2015
Shares 343,090 Value ($000) $11,900 Avg Close $19.64 Range $15.90 - $22.21
Q3 2015
Shares 464,852 Value ($000) $12,623 Avg Close $17.72 Range $15.62 - $20.44
Q2 2015
Shares 580,387 Value ($000) $19,639 Avg Close $19.88 Range $18.21 - $21.34
Q1 2015
Shares 380,587 Value ($000) $13,444 Avg Close $21.41 Range $19.59 - $23.64
Q4 2014
Shares 330,895 Value ($000) $11,709 Avg Close $19.46 Range $17.19 - $21.00
Q3 2014
Shares 15,314 Value ($000) $514 Avg Close $19.66 Range $18.35 - $21.27
Q2 2014
Shares 22,926 Value ($000) $791 Avg Close $20.24 Range $18.87 - $21.66
Q1 2014
Shares 34,549 Value ($000) $1,226 Avg Close $22.15 Range $17.84 - $24.59
Q4 2013
Shares 21,860 Value ($000) $882 Avg Close $20.46 Range $17.72 - $23.32
Q3 2013
Shares 73,898 Value ($000) $2,382 Avg Close $17.12 Range $15.63 - $18.44